Taiwan Line Tek Electronic Co., Ltd. (2462.TW)
TWD 21.15
(-3.42%)
TWD 21.15
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 25.25 | 25.25 | 24.25 | 24.6 | 324.94 Thousand |
| 10 Jan, 2025 | 25.05 | 25.55 | 25.05 | 25.25 | 184.07 Thousand |
| 09 Jan, 2025 | 25.4 | 25.95 | 25.05 | 25.05 | 238.15 Thousand |
| 08 Jan, 2025 | 25.2 | 25.4 | 25.1 | 25.25 | 168.89 Thousand |
| 07 Jan, 2025 | 25.8 | 26.05 | 25.4 | 25.4 | 232.93 Thousand |
| 06 Jan, 2025 | 25.55 | 25.95 | 25.45 | 25.8 | 364.29 Thousand |
| 03 Jan, 2025 | 26.0 | 26.15 | 25.5 | 25.55 | 211.89 Thousand |
| 02 Jan, 2025 | 26.1 | 26.2 | 25.85 | 26.0 | 166.35 Thousand |
| 31 Dec, 2024 | 26.0 | 26.15 | 25.8 | 26.1 | 104.99 Thousand |
| 30 Dec, 2024 | 26.3 | 26.3 | 25.95 | 26.0 | 174.86 Thousand |
SB1
GEVO
ALNMR
2511
1477
000686