Taiwan Line Tek Electronic Co., Ltd. (2462.TW)
TWD 21.15
(-3.42%)
TWD 21.15
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 31.65 | 31.85 | 31.55 | 31.85 | 180.78 Thousand |
| 26 Sep, 2024 | 31.8 | 31.95 | 31.6 | 31.6 | 137.34 Thousand |
| 25 Sep, 2024 | 31.5 | 32.0 | 31.5 | 31.8 | 234.87 Thousand |
| 24 Sep, 2024 | 31.75 | 31.8 | 31.5 | 31.5 | 152.02 Thousand |
| 23 Sep, 2024 | 31.65 | 31.8 | 31.55 | 31.75 | 113.07 Thousand |
| 20 Sep, 2024 | 31.35 | 31.7 | 31.25 | 31.65 | 260.54 Thousand |
| 19 Sep, 2024 | 30.6 | 31.35 | 30.6 | 31.3 | 295.01 Thousand |
| 18 Sep, 2024 | 30.85 | 31.0 | 30.6 | 30.6 | 200.98 Thousand |
| 16 Sep, 2024 | 30.55 | 30.85 | 30.55 | 30.85 | 144.62 Thousand |
| 15 Sep, 2024 | 30.55 | 30.6 | 30.55 | 30.6 | 6016.00 |
SB1
GEVO
ALNMR
2511
1477
000686