Taiwan Line Tek Electronic Co., Ltd. (2462.TW)
TWD 21.15
(-3.42%)
TWD 21.15
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 33.25 | 33.5 | 33.0 | 33.0 | 156.05 Thousand |
| 01 Sep, 2024 | 33.25 | 33.5 | 33.0 | 33.0 | 131.43 Thousand |
| 30 Aug, 2024 | 32.9 | 33.6 | 32.85 | 33.25 | 440.47 Thousand |
| 29 Aug, 2024 | 32.7 | 32.95 | 32.5 | 32.9 | 438.8 Thousand |
| 28 Aug, 2024 | 33.0 | 33.0 | 32.7 | 32.75 | 197.09 Thousand |
| 27 Aug, 2024 | 33.0 | 33.0 | 32.65 | 33.0 | 153.03 Thousand |
| 26 Aug, 2024 | 32.7 | 33.2 | 32.65 | 33.0 | 339.83 Thousand |
| 25 Aug, 2024 | 32.7 | 33.2 | 32.65 | 33.0 | 339.17 Thousand |
| 23 Aug, 2024 | 32.8 | 32.8 | 32.35 | 32.7 | 264.83 Thousand |
| 22 Aug, 2024 | 32.5 | 33.25 | 32.5 | 32.8 | 615.91 Thousand |
SB1
GEVO
ALNMR
2511
1477
000686