Taiwan Line Tek Electronic Co., Ltd. (2462.TW)
TWD 26.35
(0.0%)
TWD 26.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 34.8 | 35.3 | 34.7 | 34.7 | 528.54 Thousand |
| 12 Apr, 2024 | 35.2 | 35.6 | 35.1 | 35.4 | 439.77 Thousand |
| 11 Apr, 2024 | 35.45 | 35.45 | 35.05 | 35.2 | 276.04 Thousand |
| 10 Apr, 2024 | 35.5 | 35.75 | 35.35 | 35.55 | 534.41 Thousand |
| 09 Apr, 2024 | 35.1 | 35.45 | 35.05 | 35.4 | 330.61 Thousand |
| 08 Apr, 2024 | 35.1 | 35.15 | 34.85 | 35.05 | 397.88 Thousand |
| 03 Apr, 2024 | 34.95 | 35.0 | 34.65 | 34.95 | 335.27 Thousand |
| 02 Apr, 2024 | 35.25 | 35.3 | 34.9 | 35.0 | 574.14 Thousand |
| 01 Apr, 2024 | 34.95 | 35.5 | 34.95 | 35.25 | 335.69 Thousand |
| 29 Mar, 2024 | 35.15 | 35.4 | 34.9 | 35.25 | 526.42 Thousand |
SB1
GEVO
ALNMR
2511
1477
000686