Taiwan Line Tek Electronic Co., Ltd. (2462.TW)
TWD 21.55
(2.13%)
TWD 21.55
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 35.45 | 35.45 | 34.95 | 34.95 | 459.15 Thousand |
| 21 Jun, 2024 | 35.75 | 35.75 | 35.35 | 35.5 | 305.61 Thousand |
| 20 Jun, 2024 | 35.5 | 35.75 | 35.35 | 35.6 | 331.8 Thousand |
| 19 Jun, 2024 | 36.1 | 36.25 | 35.5 | 35.55 | 412.62 Thousand |
| 18 Jun, 2024 | 36.35 | 36.35 | 35.6 | 35.7 | 424.04 Thousand |
| 17 Jun, 2024 | 35.3 | 36.35 | 35.2 | 36.2 | 911.86 Thousand |
| 14 Jun, 2024 | 35.15 | 35.4 | 34.95 | 35.25 | 423.57 Thousand |
| 13 Jun, 2024 | 35.35 | 35.4 | 35.05 | 35.1 | 258 Thousand |
| 12 Jun, 2024 | 35.45 | 35.45 | 35.0 | 35.3 | 148.43 Thousand |
| 11 Jun, 2024 | 36.0 | 36.0 | 35.1 | 35.15 | 355.52 Thousand |
SB1
GEVO
ALNMR
2511
1477
000686