Taiwan Line Tek Electronic Co., Ltd. (2462.TW)
TWD 21.55
(2.13%)
TWD 21.55
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 35.4 | 35.8 | 35.2 | 35.8 | 583.87 Thousand |
| 06 Jun, 2024 | 35.2 | 35.8 | 34.8 | 35.2 | 691.89 Thousand |
| 05 Jun, 2024 | 35.7 | 35.7 | 34.9 | 34.95 | 360.13 Thousand |
| 04 Jun, 2024 | 35.65 | 35.85 | 35.35 | 35.5 | 444.4 Thousand |
| 03 Jun, 2024 | 35.5 | 35.6 | 35.1 | 35.45 | 576.15 Thousand |
| 31 May, 2024 | 35.1 | 35.35 | 34.9 | 35.25 | 400.94 Thousand |
| 30 May, 2024 | 34.8 | 35.95 | 34.7 | 34.9 | 705.84 Thousand |
| 29 May, 2024 | 34.95 | 35.35 | 34.7 | 35.05 | 449.98 Thousand |
| 28 May, 2024 | 34.85 | 35.25 | 34.8 | 34.8 | 792.71 Thousand |
| 27 May, 2024 | 34.45 | 34.6 | 34.2 | 34.4 | 302.2 Thousand |
SB1
GEVO
ALNMR
2511
1477
000686