Greatek Electronics Inc. (2441.TW)
TWD 53.7
(-2.54%)
TWD 53.7
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 62.5 | 62.6 | 62.0 | 62.2 | 942.95 Thousand |
| 06 Jun, 2024 | 62.7 | 63.2 | 62.5 | 62.6 | 570.28 Thousand |
| 05 Jun, 2024 | 63.5 | 63.6 | 62.6 | 62.7 | 498.15 Thousand |
| 04 Jun, 2024 | 63.0 | 63.5 | 62.8 | 63.3 | 634.64 Thousand |
| 03 Jun, 2024 | 63.1 | 63.6 | 62.7 | 63.0 | 427.07 Thousand |
| 31 May, 2024 | 63.2 | 63.2 | 62.7 | 63.1 | 538.23 Thousand |
| 30 May, 2024 | 63.7 | 63.7 | 62.6 | 62.9 | 897.89 Thousand |
| 29 May, 2024 | 63.4 | 63.8 | 63.0 | 63.8 | 1.6 Million |
| 28 May, 2024 | 62.4 | 63.2 | 62.4 | 63.0 | 944.29 Thousand |
| 27 May, 2024 | 61.8 | 62.8 | 61.8 | 62.4 | 843.4 Thousand |
BHAC
TRVI
CRWD
6115
ACLIF
003520