Greatek Electronics Inc. (2441.TW)
TWD 53.7
(-2.54%)
TWD 53.7
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 64.1 | 64.1 | 63.1 | 63.1 | 671.62 Thousand |
| 21 Jun, 2024 | 63.7 | 64.1 | 63.2 | 64.1 | 951.02 Thousand |
| 20 Jun, 2024 | 62.7 | 63.7 | 62.5 | 63.7 | 1.33 Million |
| 19 Jun, 2024 | 62.3 | 62.8 | 62.2 | 62.2 | 847.55 Thousand |
| 18 Jun, 2024 | 62.4 | 62.4 | 62.1 | 62.3 | 446.92 Thousand |
| 17 Jun, 2024 | 62.4 | 62.4 | 62.0 | 62.1 | 371.71 Thousand |
| 14 Jun, 2024 | 62.7 | 63.0 | 62.2 | 62.2 | 514.87 Thousand |
| 13 Jun, 2024 | 62.2 | 62.8 | 62.2 | 62.7 | 716.83 Thousand |
| 12 Jun, 2024 | 62.1 | 62.5 | 61.8 | 62.2 | 488.94 Thousand |
| 11 Jun, 2024 | 62.3 | 62.5 | 61.8 | 62.2 | 598.72 Thousand |
BHAC
TRVI
CRWD
6115
ACLIF
003520