Greatek Electronics Inc. (2441.TW)

TWD 53.7

(-2.54%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 62.6 62.6 60.7 61.4 1.66 Million
19 Jul, 2024 64.5 64.5 62.5 62.8 1.98 Million
18 Jul, 2024 64.5 65.0 63.6 64.6 2.2 Million
17 Jul, 2024 63.8 64.8 63.8 64.5 2.28 Million
16 Jul, 2024 63.7 63.9 63.2 63.6 956.53 Thousand
15 Jul, 2024 63.0 63.6 62.6 63.6 1.02 Million
12 Jul, 2024 62.6 62.7 62.2 62.7 555.63 Thousand
11 Jul, 2024 62.6 63.0 62.3 62.6 672.63 Thousand
10 Jul, 2024 63.2 63.4 62.4 62.4 794.25 Thousand
09 Jul, 2024 63.5 63.9 62.5 63.2 871.84 Thousand