TWD 53.7
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 62.6 | 62.6 | 60.7 | 61.4 | 1.66 Million |
19 Jul, 2024 | 64.5 | 64.5 | 62.5 | 62.8 | 1.98 Million |
18 Jul, 2024 | 64.5 | 65.0 | 63.6 | 64.6 | 2.2 Million |
17 Jul, 2024 | 63.8 | 64.8 | 63.8 | 64.5 | 2.28 Million |
16 Jul, 2024 | 63.7 | 63.9 | 63.2 | 63.6 | 956.53 Thousand |
15 Jul, 2024 | 63.0 | 63.6 | 62.6 | 63.6 | 1.02 Million |
12 Jul, 2024 | 62.6 | 62.7 | 62.2 | 62.7 | 555.63 Thousand |
11 Jul, 2024 | 62.6 | 63.0 | 62.3 | 62.6 | 672.63 Thousand |
10 Jul, 2024 | 63.2 | 63.4 | 62.4 | 62.4 | 794.25 Thousand |
09 Jul, 2024 | 63.5 | 63.9 | 62.5 | 63.2 | 871.84 Thousand |
BHAC
TRVI
CRWD
6115
ACLIF
003520