Greatek Electronics Inc. (2441.TW)
TWD 53.7
(-2.54%)
TWD 53.7
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 63.2 | 63.4 | 62.7 | 63.0 | 1 Million |
| 16 Aug, 2024 | 63.3 | 63.5 | 62.5 | 62.6 | 1.21 Million |
| 15 Aug, 2024 | 63.0 | 63.7 | 62.0 | 63.0 | 1.19 Million |
| 14 Aug, 2024 | 62.9 | 63.8 | 62.0 | 62.5 | 1.3 Million |
| 13 Aug, 2024 | 60.2 | 62.5 | 60.0 | 62.5 | 2.04 Million |
| 12 Aug, 2024 | 59.3 | 59.6 | 58.9 | 59.3 | 2.02 Million |
| 11 Aug, 2024 | 59.3 | 59.6 | 58.9 | 59.3 | 784.39 Thousand |
| 09 Aug, 2024 | 58.8 | 59.4 | 58.4 | 58.7 | 789.64 Thousand |
| 08 Aug, 2024 | 57.6 | 58.3 | 57.6 | 57.8 | 1.06 Million |
| 07 Aug, 2024 | 56.7 | 58.9 | 56.7 | 58.8 | 1.51 Million |
BHAC
TRVI
CRWD
6115
ACLIF
003520