Greatek Electronics Inc. (2441.TW)

TWD 53.7

(-2.54%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 57.0 57.1 56.1 56.7 1.11 Million
09 Sep, 2024 56.3 56.9 56.1 56.9 740.15 Thousand
08 Sep, 2024 56.3 56.9 56.1 56.9 722.01 Thousand
06 Sep, 2024 57.3 57.3 56.7 57.0 543.21 Thousand
05 Sep, 2024 57.5 58.0 56.8 56.9 912.58 Thousand
04 Sep, 2024 57.5 58.0 56.5 57.2 1.52 Million
03 Sep, 2024 59.8 59.8 59.2 59.3 1.48 Million
02 Sep, 2024 60.1 60.2 59.7 59.8 504.02 Thousand
01 Sep, 2024 60.1 60.2 59.7 59.8 381 Thousand
30 Aug, 2024 59.6 60.3 59.6 60.1 487.93 Thousand