TWD 53.7
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 57.0 | 57.1 | 56.1 | 56.7 | 1.11 Million |
09 Sep, 2024 | 56.3 | 56.9 | 56.1 | 56.9 | 740.15 Thousand |
08 Sep, 2024 | 56.3 | 56.9 | 56.1 | 56.9 | 722.01 Thousand |
06 Sep, 2024 | 57.3 | 57.3 | 56.7 | 57.0 | 543.21 Thousand |
05 Sep, 2024 | 57.5 | 58.0 | 56.8 | 56.9 | 912.58 Thousand |
04 Sep, 2024 | 57.5 | 58.0 | 56.5 | 57.2 | 1.52 Million |
03 Sep, 2024 | 59.8 | 59.8 | 59.2 | 59.3 | 1.48 Million |
02 Sep, 2024 | 60.1 | 60.2 | 59.7 | 59.8 | 504.02 Thousand |
01 Sep, 2024 | 60.1 | 60.2 | 59.7 | 59.8 | 381 Thousand |
30 Aug, 2024 | 59.6 | 60.3 | 59.6 | 60.1 | 487.93 Thousand |
BHAC
TRVI
CRWD
6115
ACLIF
003520