Greatek Electronics Inc. (2441.TW)
TWD 53.7
(-2.54%)
TWD 53.7
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 59.7 | 60.1 | 59.2 | 59.9 | 483.17 Thousand |
| 28 Aug, 2024 | 59.8 | 60.2 | 59.6 | 59.9 | 569.34 Thousand |
| 27 Aug, 2024 | 60.1 | 60.1 | 59.1 | 59.4 | 3.14 Million |
| 26 Aug, 2024 | 62.3 | 63.1 | 62.3 | 62.8 | 3.11 Million |
| 25 Aug, 2024 | 62.3 | 63.1 | 62.3 | 62.8 | 2.14 Million |
| 23 Aug, 2024 | 62.5 | 62.7 | 61.8 | 62.3 | 847.67 Thousand |
| 22 Aug, 2024 | 62.6 | 63.3 | 62.3 | 62.5 | 841.27 Thousand |
| 21 Aug, 2024 | 63.2 | 63.2 | 62.1 | 62.5 | 689.92 Thousand |
| 20 Aug, 2024 | 63.2 | 63.4 | 62.8 | 63.0 | 763.63 Thousand |
| 19 Aug, 2024 | 63.2 | 63.4 | 62.7 | 63.0 | 1.02 Million |
BHAC
TRVI
CRWD
6115
ACLIF
003520