Greatek Electronics Inc. (2441.TW)

TWD 52.3

(4.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 50.0 53.0 48.0 52.9 1.49 Million
10 Apr, 2025 49.95 49.95 49.95 49.95 175.46 Thousand
08 Apr, 2025 47.6 50.2 47.6 49.5 2.1 Million
07 Apr, 2025 52.8 52.8 52.8 52.8 294.89 Thousand
02 Apr, 2025 58.5 59.2 58.3 58.6 437.01 Thousand
01 Apr, 2025 57.8 58.9 57.8 58.5 521.4 Thousand
31 Mar, 2025 58.8 58.8 57.6 57.6 1.06 Million
28 Mar, 2025 60.4 60.4 59.4 59.7 686.9 Thousand
27 Mar, 2025 60.3 60.4 60.0 60.3 459.42 Thousand
26 Mar, 2025 60.4 60.8 60.2 60.6 213.76 Thousand