Greatek Electronics Inc. (2441.TW)

TWD 58.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 61.6 61.6 61.0 61.3 290.65 Thousand
17 Mar, 2025 61.7 62.4 60.5 61.0 1.57 Million
14 Mar, 2025 61.0 61.3 60.8 61.3 467.4 Thousand
13 Mar, 2025 61.7 61.7 60.6 60.7 467.71 Thousand
12 Mar, 2025 60.7 61.3 60.7 60.8 618.6 Thousand
11 Mar, 2025 60.4 61.1 60.1 60.7 836.38 Thousand
10 Mar, 2025 62.6 62.8 61.2 61.4 792.68 Thousand
07 Mar, 2025 63.5 63.5 62.1 62.1 1 Million
06 Mar, 2025 64.1 64.3 63.4 63.5 553.43 Thousand
05 Mar, 2025 64.0 64.4 63.7 63.8 808.72 Thousand