Greatek Electronics Inc. (2441.TW)

TWD 53.7

(-2.54%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 59.9 59.9 59.0 59.0 74.57 Thousand
03 Jul, 2025 59.4 59.6 59.1 59.5 165.42 Thousand
02 Jul, 2025 57.9 58.0 57.7 58.0 38.25 Thousand
01 Jul, 2025 57.9 58.1 57.7 57.9 88.53 Thousand
30 Jun, 2025 57.7 58.3 57.6 58.1 325.13 Thousand
27 Jun, 2025 57.6 57.9 56.7 57.3 1 Million
26 Jun, 2025 56.7 57.4 56.7 57.3 864.95 Thousand
25 Jun, 2025 57.0 57.0 56.3 56.8 416.1 Thousand
24 Jun, 2025 56.0 56.8 55.8 56.8 773.08 Thousand
23 Jun, 2025 54.5 55.6 54.2 55.6 618.87 Thousand