Greatek Electronics Inc. (2441.TW)
TWD 53.7
(-2.54%)
TWD 53.7
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 58.5 | 58.5 | 54.3 | 56.6 | 2.28 Million |
| 05 Aug, 2024 | 60.6 | 60.6 | 56.5 | 56.6 | 2.69 Million |
| 02 Aug, 2024 | 61.7 | 62.1 | 61.5 | 61.8 | 741.99 Thousand |
| 01 Aug, 2024 | 62.1 | 62.9 | 61.9 | 62.7 | 1.07 Million |
| 31 Jul, 2024 | 61.5 | 62.2 | 61.1 | 61.7 | 987.59 Thousand |
| 30 Jul, 2024 | 61.2 | 61.3 | 60.3 | 60.7 | 1.19 Million |
| 29 Jul, 2024 | 63.0 | 63.0 | 61.2 | 61.2 | 1 Million |
| 26 Jul, 2024 | 60.8 | 63.0 | 60.5 | 62.9 | 1.73 Million |
| 25 Jul, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 2.87 Billion |
| 23 Jul, 2024 | 61.8 | 62.4 | 61.6 | 62.0 | 872 Thousand |
BHAC
TRVI
CRWD
6115
ACLIF
003520