Greatek Electronics Inc. (2441.TW)
TWD 53.7
(-2.54%)
TWD 53.7
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 62.7 | 63.3 | 62.6 | 63.3 | 1.13 Million |
| 05 Jul, 2024 | 62.8 | 62.9 | 62.5 | 62.7 | 341.75 Thousand |
| 04 Jul, 2024 | 62.2 | 62.9 | 62.2 | 62.7 | 712.31 Thousand |
| 03 Jul, 2024 | 62.0 | 62.3 | 61.8 | 62.1 | 505.62 Thousand |
| 02 Jul, 2024 | 62.4 | 62.4 | 61.7 | 61.8 | 974.86 Thousand |
| 01 Jul, 2024 | 62.7 | 62.8 | 62.2 | 62.4 | 623.17 Thousand |
| 28 Jun, 2024 | 62.7 | 63.0 | 62.5 | 62.9 | 460.34 Thousand |
| 27 Jun, 2024 | 63.1 | 63.1 | 62.6 | 62.7 | 445.42 Thousand |
| 26 Jun, 2024 | 63.5 | 64.3 | 62.7 | 63.4 | 1.81 Million |
| 25 Jun, 2024 | 63.7 | 63.7 | 62.3 | 63.0 | 402.11 Thousand |
BHAC
TRVI
CRWD
6115
ACLIF
003520