Greatek Electronics Inc. (2441.TW)

TWD 53.7

(-2.54%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 57.8 58.4 57.7 58.3 339.99 Thousand
09 Oct, 2024 57.9 58.2 57.6 57.6 473.31 Thousand
08 Oct, 2024 58.2 58.3 57.6 57.9 384.24 Thousand
07 Oct, 2024 57.9 58.9 57.9 58.5 754.86 Thousand
04 Oct, 2024 58.1 58.2 57.5 57.9 599.31 Thousand
01 Oct, 2024 58.8 58.8 57.9 58.1 554.94 Thousand
30 Sep, 2024 59.0 59.0 58.4 58.5 380.98 Thousand
27 Sep, 2024 58.5 59.5 58.1 59.4 1.26 Million
26 Sep, 2024 58.6 58.6 57.8 57.8 536.74 Thousand
25 Sep, 2024 58.0 58.5 57.8 58.3 691.62 Thousand