Greatek Electronics Inc. (2441.TW)

TWD 53.7

(-2.54%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 57.3 57.6 56.3 56.5 1.01 Million
07 Nov, 2024 56.6 57.3 56.6 57.1 1.07 Million
06 Nov, 2024 56.8 56.9 56.5 56.9 710.15 Thousand
05 Nov, 2024 57.2 57.5 56.6 56.7 661.21 Thousand
04 Nov, 2024 57.7 57.7 57.0 57.0 565.56 Thousand
01 Nov, 2024 57.3 57.7 56.8 57.7 1.01 Million
31 Oct, 2024 57.7 57.7 57.7 57.7 -
30 Oct, 2024 58.6 58.6 57.6 57.7 392.13 Thousand
29 Oct, 2024 58.3 58.5 57.6 58.2 422.84 Thousand
28 Oct, 2024 58.7 59.0 58.3 58.7 360.19 Thousand