Greatek Electronics Inc. (2441.TW)
TWD 53.7
(-2.54%)
TWD 53.7
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 61.9 | 62.0 | 61.4 | 61.9 | 779.68 Thousand |
| 23 May, 2024 | 62.2 | 62.5 | 61.9 | 62.0 | 806.87 Thousand |
| 22 May, 2024 | 62.4 | 62.7 | 62.4 | 62.4 | 494.6 Thousand |
| 21 May, 2024 | 62.5 | 62.6 | 62.3 | 62.4 | 485.2 Thousand |
| 20 May, 2024 | 63.0 | 63.1 | 62.4 | 62.5 | 805.23 Thousand |
| 17 May, 2024 | 62.5 | 62.9 | 62.1 | 62.8 | 663.34 Thousand |
| 16 May, 2024 | 62.6 | 63.0 | 62.1 | 62.6 | 1.07 Million |
| 15 May, 2024 | 62.0 | 62.6 | 61.9 | 62.3 | 676.15 Thousand |
| 14 May, 2024 | 62.1 | 62.2 | 61.8 | 61.9 | 498.27 Thousand |
| 13 May, 2024 | 62.7 | 62.7 | 61.9 | 62.2 | 539.18 Thousand |
BHAC
TRVI
CRWD
6115
ACLIF
003520