Greatek Electronics Inc. (2441.TW)
TWD 53.7
(-2.54%)
TWD 53.7
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 62.6 | 62.7 | 61.8 | 62.4 | 713.55 Thousand |
| 09 May, 2024 | 63.4 | 63.5 | 62.3 | 62.5 | 727.3 Thousand |
| 08 May, 2024 | 62.4 | 63.0 | 62.0 | 62.9 | 1.34 Million |
| 07 May, 2024 | 61.9 | 62.2 | 61.3 | 62.1 | 713.19 Thousand |
| 06 May, 2024 | 62.0 | 62.7 | 61.5 | 61.7 | 923.95 Thousand |
| 03 May, 2024 | 62.4 | 62.4 | 61.0 | 61.0 | 513.51 Thousand |
| 02 May, 2024 | 61.0 | 61.4 | 60.6 | 61.4 | 496.35 Thousand |
| 30 Apr, 2024 | 61.6 | 61.6 | 61.0 | 61.0 | 546.33 Thousand |
| 29 Apr, 2024 | 60.1 | 61.5 | 60.1 | 61.5 | 902.06 Thousand |
| 26 Apr, 2024 | 60.3 | 60.9 | 60.0 | 60.0 | 1.23 Million |
BHAC
TRVI
CRWD
6115
ACLIF
003520