Greatek Electronics Inc. (2441.TW)
TWD 53.7
(-2.54%)
TWD 53.7
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 63.9 | 63.9 | 63.3 | 63.5 | 582.24 Thousand |
| 09 Apr, 2024 | 63.4 | 63.7 | 63.2 | 63.3 | 804.79 Thousand |
| 08 Apr, 2024 | 62.8 | 63.7 | 62.6 | 63.2 | 979.78 Thousand |
| 03 Apr, 2024 | 63.0 | 63.1 | 62.2 | 62.4 | 481.83 Thousand |
| 02 Apr, 2024 | 62.8 | 63.2 | 62.6 | 63.2 | 619.11 Thousand |
| 01 Apr, 2024 | 61.8 | 62.7 | 61.8 | 62.7 | 842.91 Thousand |
| 29 Mar, 2024 | 62.3 | 62.6 | 61.3 | 61.7 | 1.26 Million |
| 28 Mar, 2024 | 62.9 | 63.0 | 62.1 | 62.3 | 588 Thousand |
| 27 Mar, 2024 | 62.2 | 62.8 | 61.9 | 62.8 | 750.77 Thousand |
| 26 Mar, 2024 | 63.6 | 63.6 | 61.6 | 62.2 | 1.37 Million |
BHAC
TRVI
CRWD
6115
ACLIF
003520