Greatek Electronics Inc. (2441.TW)
TWD 53.7
(-2.54%)
TWD 53.7
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 63.9 | 64.8 | 62.8 | 64.6 | 4.22 Million |
| 08 Mar, 2024 | 62.6 | 67.1 | 62.3 | 63.4 | 16.33 Million |
| 07 Mar, 2024 | 61.2 | 61.9 | 60.9 | 61.0 | 1.49 Million |
| 06 Mar, 2024 | 61.1 | 61.1 | 60.5 | 61.0 | 1.03 Million |
| 05 Mar, 2024 | 60.6 | 61.2 | 60.5 | 61.1 | 884.87 Thousand |
| 04 Mar, 2024 | 59.9 | 60.8 | 59.9 | 60.4 | 712.8 Thousand |
| 01 Mar, 2024 | 59.8 | 60.2 | 59.8 | 60.0 | 371.83 Thousand |
| 29 Feb, 2024 | 59.7 | 60.1 | 59.6 | 59.8 | 498.9 Thousand |
| 27 Feb, 2024 | 60.4 | 60.7 | 59.7 | 59.8 | 701.16 Thousand |
| 26 Feb, 2024 | 60.9 | 61.0 | 60.2 | 60.5 | 704.21 Thousand |
BHAC
TRVI
CRWD
6115
ACLIF
003520