Merry Electronics Co., Ltd. (2439.TW)

TWD 107.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 135.0 135.5 131.5 131.5 3.46 Million
25 Sep, 2024 131.5 136.5 129.5 134.0 4.36 Million
24 Sep, 2024 132.5 132.5 128.0 130.5 2.57 Million
23 Sep, 2024 128.5 133.0 127.5 132.5 3.35 Million
20 Sep, 2024 128.0 129.5 126.5 127.0 1.85 Million
19 Sep, 2024 128.0 128.5 126.0 127.0 1.24 Million
18 Sep, 2024 128.5 132.5 126.0 126.5 4.5 Million
16 Sep, 2024 126.5 131.0 125.5 129.5 2.67 Million
15 Sep, 2024 126.5 126.5 125.5 126.0 120.63 Thousand
13 Sep, 2024 127.5 128.0 124.0 125.5 1.77 Million