Merry Electronics Co., Ltd. (2439.TW)

TWD 107.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 125.0 128.0 123.5 127.0 2.55 Million
11 Sep, 2024 125.0 125.0 120.5 122.5 3.13 Million
10 Sep, 2024 132.5 133.0 123.5 126.0 3.69 Million
09 Sep, 2024 130.0 132.0 129.0 131.0 2.15 Million
08 Sep, 2024 130.0 132.0 129.0 131.0 2.14 Million
06 Sep, 2024 138.0 138.0 132.0 133.5 4.41 Million
05 Sep, 2024 135.0 135.5 131.0 132.5 2.24 Million
04 Sep, 2024 131.5 136.5 129.0 133.0 3.27 Million
03 Sep, 2024 139.0 140.0 137.0 138.5 2.65 Million
02 Sep, 2024 138.0 139.5 136.0 138.5 2.87 Million