Merry Electronics Co., Ltd. (2439.TW)

TWD 107.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 138.0 139.5 136.0 138.5 2.84 Million
30 Aug, 2024 134.0 140.0 132.5 136.5 5.75 Million
29 Aug, 2024 131.9 136.38 131.4 135.88 3.27 Million
28 Aug, 2024 132.9 133.89 131.4 133.39 1.3 Million
27 Aug, 2024 132.4 133.39 130.91 132.4 1.1 Million
26 Aug, 2024 136.88 137.38 131.4 132.4 3.48 Million
25 Aug, 2024 136.88 137.38 131.4 132.4 3.45 Million
23 Aug, 2024 134.89 137.38 134.39 136.38 1.81 Million
22 Aug, 2024 134.89 136.38 133.89 135.39 1.69 Million
21 Aug, 2024 136.88 138.37 133.89 134.39 2.81 Million