Merry Electronics Co., Ltd. (2439.TW)

TWD 112.5

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 112.0 115.0 111.5 112.5 2.59 Million
17 Apr, 2025 109.5 114.0 108.0 111.5 3.14 Million
15 Apr, 2025 106.0 109.0 106.0 109.0 2.19 Million
14 Apr, 2025 105.0 108.0 102.5 105.5 2.93 Million
11 Apr, 2025 98.5 102.5 95.1 101.5 4.06 Million
10 Apr, 2025 101.5 101.5 101.5 101.5 903 Thousand
09 Apr, 2025 101.0 101.5 92.3 92.3 6.11 Million
08 Apr, 2025 103.0 107.0 101.5 102.5 6.59 Million
07 Apr, 2025 112.5 112.5 112.5 112.5 403.16 Thousand
02 Apr, 2025 125.0 126.0 123.0 125.0 2.56 Million