Merry Electronics Co., Ltd. (2439.TW)
TWD 109.0
(4.31%)
TWD 109.0
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 122.0 | 123.5 | 121.0 | 122.5 | 4.67 Million |
| 13 Mar, 2025 | 126.5 | 126.5 | 121.0 | 121.5 | 4.68 Million |
| 12 Mar, 2025 | 125.0 | 125.5 | 123.5 | 124.0 | 3.21 Million |
| 11 Mar, 2025 | 120.0 | 125.5 | 118.5 | 124.5 | 5.84 Million |
| 10 Mar, 2025 | 124.0 | 125.0 | 122.0 | 122.0 | 5.09 Million |
| 07 Mar, 2025 | 122.5 | 125.5 | 122.0 | 122.5 | 6.38 Million |
| 06 Mar, 2025 | 124.0 | 124.5 | 121.5 | 122.0 | 5.47 Million |
| 05 Mar, 2025 | 122.0 | 126.5 | 121.0 | 124.0 | 11.04 Million |
| 04 Mar, 2025 | 116.0 | 121.5 | 115.5 | 121.0 | 8.1 Million |
| 03 Mar, 2025 | 114.5 | 117.5 | 114.0 | 115.5 | 4.07 Million |
PKLBF
300382
6942
6652
1966
VEST