Merry Electronics Co., Ltd. (2439.TW)
TWD 112.5
(0.9%)
TWD 112.5
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 116.0 | 121.5 | 115.5 | 121.0 | 8.1 Million |
| 03 Mar, 2025 | 114.5 | 117.5 | 114.0 | 115.5 | 4.07 Million |
| 27 Feb, 2025 | 119.0 | 119.5 | 115.0 | 115.5 | 9.06 Million |
| 26 Feb, 2025 | 112.5 | 112.5 | 111.0 | 112.0 | 1.48 Million |
| 25 Feb, 2025 | 113.5 | 113.5 | 112.0 | 112.5 | 1.07 Million |
| 24 Feb, 2025 | 112.5 | 114.5 | 112.5 | 114.0 | 1.15 Million |
| 21 Feb, 2025 | 114.0 | 115.5 | 113.5 | 113.5 | 1.79 Million |
| 20 Feb, 2025 | 116.0 | 116.5 | 112.5 | 113.0 | 4.66 Million |
| 19 Feb, 2025 | 113.5 | 116.0 | 113.5 | 115.5 | 4.67 Million |
| 18 Feb, 2025 | 112.0 | 113.0 | 111.5 | 112.5 | 1.19 Million |
PKLBF
300382
6942
6652
1966
VEST