Merry Electronics Co., Ltd. (2439.TW)

TWD 104.5

(2.96%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 105.0 108.0 102.5 105.5 2.93 Million
11 Apr, 2025 98.5 102.5 95.1 101.5 4.06 Million
10 Apr, 2025 101.5 101.5 101.5 101.5 903 Thousand
09 Apr, 2025 101.0 101.5 92.3 92.3 6.11 Million
08 Apr, 2025 103.0 107.0 101.5 102.5 6.59 Million
07 Apr, 2025 112.5 112.5 112.5 112.5 403.16 Thousand
02 Apr, 2025 125.0 126.0 123.0 125.0 2.56 Million
01 Apr, 2025 121.5 125.5 120.5 125.0 2.86 Million
31 Mar, 2025 120.0 122.0 119.0 120.5 3.11 Million
28 Mar, 2025 125.0 125.5 120.5 123.0 3.84 Million