Merry Electronics Co., Ltd. (2439.TW)

TWD 107.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 106.5 107.0 105.0 105.5 432.17 Thousand
16 Jan, 2025 106.0 106.5 105.0 106.0 1.12 Million
15 Jan, 2025 105.0 107.0 104.5 105.0 1.31 Million
14 Jan, 2025 103.0 104.5 102.5 104.5 622.48 Thousand
13 Jan, 2025 105.5 105.5 101.0 102.5 2.86 Million
10 Jan, 2025 106.5 107.0 105.5 105.5 980.96 Thousand
09 Jan, 2025 108.5 109.0 106.5 106.5 1.75 Million
08 Jan, 2025 108.0 109.5 107.5 108.0 2.33 Million
07 Jan, 2025 109.0 109.5 108.0 108.5 2.57 Million
06 Jan, 2025 106.0 109.0 105.0 109.0 2.95 Million