Merry Electronics Co., Ltd. (2439.TW)
TWD 112.5
(0.9%)
TWD 112.5
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 112.5 | 113.0 | 111.5 | 112.0 | 1.51 Million |
| 14 Feb, 2025 | 111.5 | 111.5 | 110.5 | 111.0 | 1.03 Million |
| 13 Feb, 2025 | 108.0 | 112.5 | 108.0 | 111.5 | 3.51 Million |
| 12 Feb, 2025 | 108.5 | 109.5 | 107.0 | 107.5 | 2 Million |
| 11 Feb, 2025 | 110.5 | 111.5 | 108.5 | 108.5 | 1.83 Million |
| 10 Feb, 2025 | 111.5 | 111.5 | 109.0 | 110.5 | 2.65 Million |
| 07 Feb, 2025 | 114.0 | 114.0 | 112.0 | 112.0 | 3.86 Million |
| 06 Feb, 2025 | 106.0 | 116.0 | 106.0 | 115.0 | 9.49 Million |
| 05 Feb, 2025 | 105.0 | 106.0 | 104.5 | 105.5 | 657.35 Thousand |
| 04 Feb, 2025 | 106.0 | 107.0 | 104.5 | 104.5 | 769.89 Thousand |
PKLBF
300382
6942
6652
1966
VEST