Merry Electronics Co., Ltd. (2439.TW)

TWD 107.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 115.97 122.44 114.48 121.45 3.37 Million
07 Aug, 2024 111.99 118.46 111.99 117.96 4.2 Million
06 Aug, 2024 115.97 115.97 105.02 111.99 5.59 Million
05 Aug, 2024 119.46 119.96 110.5 110.5 5.53 Million
04 Aug, 2024 120.0 120.5 111.0 111.0 5.46 Million
02 Aug, 2024 120.95 123.94 119.96 122.44 4.33 Million
01 Aug, 2024 124.93 126.92 122.94 122.94 3.12 Million
31 Jul, 2024 124.44 124.93 121.95 122.44 2.2 Million
30 Jul, 2024 121.45 125.43 120.95 123.94 3.84 Million
29 Jul, 2024 127.42 127.92 121.45 121.45 3.36 Million