Merry Electronics Co., Ltd. (2439.TW)

TWD 107.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 128.0 128.5 122.0 122.0 3.32 Million
26 Jul, 2024 129.41 129.41 121.95 123.44 5.73 Million
25 Jul, 2024 130.0 130.0 122.5 124.0 5.64 Million
23 Jul, 2024 133.89 134.39 127.42 130.41 3.66 Million
22 Jul, 2024 135.39 136.38 130.91 131.4 3.39 Million
21 Jul, 2024 136.0 137.0 131.5 132.0 3.34 Million
19 Jul, 2024 139.87 139.87 136.38 136.38 2.53 Million
18 Jul, 2024 141.36 141.86 137.87 140.36 3.65 Million
17 Jul, 2024 144.84 146.34 142.85 143.85 4.21 Million
16 Jul, 2024 140.86 147.83 140.86 143.85 8.89 Million