Merry Electronics Co., Ltd. (2439.TW)

TWD 107.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 138.87 139.87 136.38 137.87 5.83 Million
02 Jul, 2024 137.38 137.87 134.39 136.38 2.19 Million
01 Jul, 2024 138.37 140.36 135.39 135.88 3.9 Million
30 Jun, 2024 139.0 141.0 136.0 136.5 3.86 Million
28 Jun, 2024 137.87 140.86 136.38 137.38 4.9 Million
27 Jun, 2024 135.39 138.37 134.89 136.38 3.77 Million
26 Jun, 2024 131.9 139.37 131.4 136.88 10.86 Million
25 Jun, 2024 132.4 132.9 128.91 131.9 5.48 Million
24 Jun, 2024 126.92 134.89 126.43 133.39 15.71 Million
23 Jun, 2024 127.5 135.5 127.0 134.0 15.55 Million