Merry Electronics Co., Ltd. (2439.TW)

TWD 107.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 126.92 126.92 124.93 125.93 1 Million
20 Jun, 2024 126.43 126.92 124.93 126.92 2.18 Million
19 Jun, 2024 128.42 128.91 125.93 125.93 2.33 Million
18 Jun, 2024 127.42 127.92 125.93 127.92 1.7 Million
17 Jun, 2024 127.92 128.91 125.93 126.92 2.12 Million
16 Jun, 2024 128.5 129.5 126.5 127.5 2.09 Million
14 Jun, 2024 125.43 127.92 123.94 127.92 3.26 Million
13 Jun, 2024 123.44 125.93 123.44 124.93 2.53 Million
12 Jun, 2024 119.46 123.94 118.96 123.44 2.43 Million
11 Jun, 2024 120.95 121.95 118.46 118.46 2.09 Million