Merry Electronics Co., Ltd. (2439.TW)

TWD 107.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 121.45 124.44 121.45 124.44 1.57 Million
27 May, 2024 122.44 122.94 121.45 121.45 875.28 Thousand
26 May, 2024 123.0 123.5 122.0 122.0 863.36 Thousand
24 May, 2024 119.96 122.44 119.46 121.45 839.86 Thousand
23 May, 2024 122.44 122.44 119.96 119.96 778.48 Thousand
22 May, 2024 121.45 124.44 121.45 122.44 1.17 Million
21 May, 2024 120.45 121.95 119.96 120.95 865.89 Thousand
20 May, 2024 123.44 123.44 119.46 120.45 1.95 Million
19 May, 2024 124.0 124.0 120.0 121.0 1.92 Million
17 May, 2024 124.93 124.93 121.45 122.44 1.03 Million