Merry Electronics Co., Ltd. (2439.TW)

TWD 107.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 122.5 123.0 120.0 121.0 1.51 Million
03 May, 2024 121.45 122.94 120.45 121.45 1.74 Million
02 May, 2024 119.46 121.45 119.46 120.95 1.05 Million
01 May, 2024 120.0 122.0 120.0 121.5 1.04 Million
30 Apr, 2024 120.45 121.95 119.96 120.45 2.42 Million
29 Apr, 2024 119.96 121.45 117.47 120.95 2.98 Million
28 Apr, 2024 120.5 122.0 118.0 121.5 2.95 Million
26 Apr, 2024 118.96 120.45 118.46 118.96 2.87 Million
25 Apr, 2024 116.97 116.97 114.48 115.48 1.1 Million
24 Apr, 2024 116.97 118.96 115.48 117.47 2.57 Million