Merry Electronics Co., Ltd. (2439.TW)

TWD 107.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 126.43 126.43 122.44 123.94 3.36 Million
10 Apr, 2024 122.94 129.41 122.44 127.42 8.07 Million
09 Apr, 2024 121.45 123.94 120.45 121.45 4.5 Million
08 Apr, 2024 120.95 122.94 119.46 119.96 2.04 Million
07 Apr, 2024 121.5 123.5 120.0 120.5 2.01 Million
03 Apr, 2024 121.95 125.43 120.95 122.44 2.88 Million
02 Apr, 2024 126.43 126.43 121.95 123.44 5.32 Million
01 Apr, 2024 117.96 123.94 117.47 123.44 5.12 Million
31 Mar, 2024 118.5 124.5 118.0 124.0 5.05 Million
29 Mar, 2024 117.96 117.96 115.48 116.97 1.28 Million