Merry Electronics Co., Ltd. (2439.TW)

TWD 107.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 119.96 119.96 117.47 117.96 1.51 Million
27 Mar, 2024 118.46 120.95 118.46 120.45 2.52 Million
26 Mar, 2024 121.95 121.95 116.97 117.96 2.63 Million
25 Mar, 2024 120.45 122.44 120.45 120.95 1.95 Million
24 Mar, 2024 121.0 123.0 121.0 121.5 1.92 Million
22 Mar, 2024 120.45 120.95 118.46 119.96 1.88 Million
21 Mar, 2024 118.46 121.45 117.96 119.46 3.55 Million
20 Mar, 2024 118.96 118.96 116.97 117.96 1.86 Million
19 Mar, 2024 116.47 118.96 115.48 118.46 3.52 Million
18 Mar, 2024 115.48 115.97 114.48 115.97 1.42 Million