Merry Electronics Co., Ltd. (2439.TW)

TWD 107.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 115.48 115.97 112.49 113.98 1.98 Million
04 Mar, 2024 114.48 115.97 113.98 114.48 1.88 Million
03 Mar, 2024 115.0 116.5 114.5 115.0 1.86 Million
01 Mar, 2024 116.97 117.47 114.98 114.98 1.93 Million
29 Feb, 2024 115.97 117.96 114.98 117.47 5.21 Million
28 Feb, 2024 116.5 118.5 115.5 118.0 5.15 Million
27 Feb, 2024 112.49 115.48 112.49 113.48 3.82 Million
26 Feb, 2024 110.0 112.49 109.5 111.49 2.85 Million
25 Feb, 2024 110.5 113.0 110.0 112.0 2.81 Million
23 Feb, 2024 110.5 111.99 107.51 108.51 2.84 Million