Merry Electronics Co., Ltd. (2439.TW)

TWD 107.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 108.01 109.5 107.01 109.01 1.32 Million
21 Feb, 2024 108.01 109.01 107.01 108.01 1.12 Million
20 Feb, 2024 108.51 110.0 107.01 107.01 1.65 Million
19 Feb, 2024 106.52 110.0 105.52 108.51 2.83 Million
18 Feb, 2024 107.0 110.5 106.0 109.0 2.79 Million
16 Feb, 2024 106.02 107.51 105.52 106.02 1.47 Million
15 Feb, 2024 105.52 106.02 103.53 105.02 1.89 Million
14 Feb, 2024 106.0 106.5 104.0 105.5 1.87 Million
05 Feb, 2024 102.04 105.02 101.54 104.03 1.75 Million
04 Feb, 2024 102.5 105.5 102.0 104.5 1.72 Million