Merry Electronics Co., Ltd. (2439.TW)

TWD 107.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 102.04 104.03 101.54 102.53 786.58 Thousand
21 Jan, 2024 102.5 104.5 102.0 103.0 774.45 Thousand
19 Jan, 2024 101.04 102.04 99.55 101.04 1.19 Million
18 Jan, 2024 101.54 101.54 99.55 100.05 1.3 Million
17 Jan, 2024 101.54 102.53 100.05 101.04 1.41 Million
16 Jan, 2024 104.03 104.03 102.04 102.04 847.38 Thousand
15 Jan, 2024 103.53 104.03 102.53 103.53 765.44 Thousand
14 Jan, 2024 104.0 104.5 103.0 104.0 753.13 Thousand
12 Jan, 2024 106.02 106.02 102.53 103.53 1.33 Million
11 Jan, 2024 105.52 107.01 105.52 106.02 935.75 Thousand