Merry Electronics Co., Ltd. (2439.TW)

TWD 107.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 106.02 106.02 104.53 105.52 698.79 Thousand
09 Jan, 2024 106.52 106.52 105.02 105.52 886.39 Thousand
08 Jan, 2024 107.01 107.01 104.53 105.52 2.41 Million
07 Jan, 2024 107.5 107.5 105.0 106.0 2.39 Million
05 Jan, 2024 109.01 109.01 107.01 108.01 1.32 Million
04 Jan, 2024 108.01 110.5 107.51 108.51 1.65 Million
03 Jan, 2024 109.01 109.01 107.51 108.51 1.08 Million
02 Jan, 2024 109.5 111.0 108.51 110.0 1.38 Million
01 Jan, 2024 110.0 111.5 109.0 110.5 1.36 Million
29 Dec, 2023 110.5 111.0 108.51 109.01 3.52 Million