Merry Electronics Co., Ltd. (2439.TW)

TWD 107.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 116.97 117.47 110.0 110.5 4.52 Million
27 Dec, 2023 115.48 118.46 114.98 116.97 4.37 Million
26 Dec, 2023 113.48 114.48 113.48 113.98 1.02 Million
25 Dec, 2023 114.48 114.48 112.49 112.99 746.83 Thousand
24 Dec, 2023 115.0 115.0 113.0 113.5 737.79 Thousand
22 Dec, 2023 114.48 114.48 112.99 113.48 1.05 Million
21 Dec, 2023 111.99 114.48 111.0 113.48 1.8 Million
20 Dec, 2023 114.48 114.98 111.99 112.99 2.51 Million
19 Dec, 2023 114.48 114.48 111.49 113.98 3.59 Million
18 Dec, 2023 114.98 116.47 113.48 113.98 2.56 Million