Merry Electronics Co., Ltd. (2439.TW)

TWD 107.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 112.0 115.0 111.5 112.0 3.75 Million
14 Oct, 2024 111.0 112.5 111.0 111.0 1.18 Million
11 Oct, 2024 112.5 112.5 108.5 111.0 3.27 Million
09 Oct, 2024 115.5 115.5 111.5 112.0 3.46 Million
08 Oct, 2024 117.5 118.0 113.5 114.5 4.42 Million
07 Oct, 2024 121.0 121.5 117.0 118.5 3.42 Million
04 Oct, 2024 129.0 129.5 119.5 120.0 5.69 Million
01 Oct, 2024 130.5 131.5 128.5 129.0 1.28 Million
30 Sep, 2024 131.0 133.5 130.0 130.0 2.29 Million
27 Sep, 2024 133.5 136.0 131.0 132.0 3.88 Million