TWD 35.6
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 22.85 | 23.0 | 22.4 | 22.55 | 107.49 Thousand |
29 Mar, 2024 | 22.95 | 22.95 | 22.6 | 22.9 | 121.66 Thousand |
28 Mar, 2024 | 23.2 | 23.25 | 22.8 | 23.25 | 127.77 Thousand |
27 Mar, 2024 | 23.2 | 23.4 | 23.0 | 23.35 | 64.99 Thousand |
26 Mar, 2024 | 23.3 | 23.5 | 23.1 | 23.2 | 212.01 Thousand |
25 Mar, 2024 | 23.0 | 23.5 | 22.7 | 23.2 | 299.19 Thousand |
22 Mar, 2024 | 23.35 | 23.4 | 23.05 | 23.05 | 217.89 Thousand |
21 Mar, 2024 | 22.8 | 23.2 | 22.7 | 23.05 | 140.25 Thousand |
20 Mar, 2024 | 23.4 | 23.4 | 22.8 | 22.8 | 166.79 Thousand |
19 Mar, 2024 | 22.95 | 23.6 | 22.9 | 23.4 | 354.56 Thousand |
CTC
MAHLOG
SALZERELEC
5288
JKLAKSHMI
TROO