Enlight Corporation (2438.TW)

TWD 29.4

(7.69%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 23.0 23.0 22.45 23.0 67 Thousand
22 Nov, 2023 22.9 23.0 22.65 22.9 78 Thousand
21 Nov, 2023 22.9 23.0 22.45 22.75 107 Thousand
20 Nov, 2023 22.6 22.7 22.0 22.7 750.92 Thousand
17 Nov, 2023 22.3 22.6 22.0 22.6 54.3 Thousand
16 Nov, 2023 22.0 22.3 21.9 22.3 1.45 Million
15 Nov, 2023 21.8 22.05 21.5 22.0 215 Thousand
14 Nov, 2023 22.3 22.3 22.0 22.0 482.45 Thousand
13 Nov, 2023 23.0 23.0 22.45 22.45 161 Thousand
10 Nov, 2023 23.3 23.3 22.65 23.0 190.08 Thousand