TWD 35.6
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 22.2 | 22.5 | 22.0 | 22.5 | 165.21 Thousand |
14 Mar, 2024 | 22.3 | 22.4 | 22.05 | 22.1 | 168.13 Thousand |
13 Mar, 2024 | 22.5 | 22.5 | 22.2 | 22.35 | 127.33 Thousand |
12 Mar, 2024 | 22.55 | 22.55 | 22.35 | 22.5 | 102.04 Thousand |
11 Mar, 2024 | 22.8 | 23.0 | 22.5 | 22.55 | 88 Thousand |
08 Mar, 2024 | 22.4 | 22.6 | 22.3 | 22.6 | 153.39 Thousand |
07 Mar, 2024 | 22.8 | 22.8 | 22.4 | 22.4 | 328.42 Thousand |
06 Mar, 2024 | 23.15 | 23.4 | 22.8 | 22.8 | 230.3 Thousand |
05 Mar, 2024 | 22.85 | 22.95 | 22.3 | 22.85 | 245.06 Thousand |
04 Mar, 2024 | 23.2 | 23.6 | 22.7 | 22.85 | 248.11 Thousand |
CTC
MAHLOG
SALZERELEC
5288
JKLAKSHMI
TROO