Enlight Corporation (2438.TW)
TWD 35.6
(4.55%)
TWD 35.6
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 22.5 | 23.0 | 22.45 | 22.9 | 194.44 Thousand |
| 15 Mar, 2024 | 22.2 | 22.5 | 22.0 | 22.5 | 165.21 Thousand |
| 14 Mar, 2024 | 22.3 | 22.4 | 22.05 | 22.1 | 168.13 Thousand |
| 13 Mar, 2024 | 22.5 | 22.5 | 22.2 | 22.35 | 127.33 Thousand |
| 12 Mar, 2024 | 22.55 | 22.55 | 22.35 | 22.5 | 102.04 Thousand |
| 11 Mar, 2024 | 22.8 | 23.0 | 22.5 | 22.55 | 88 Thousand |
| 08 Mar, 2024 | 22.4 | 22.6 | 22.3 | 22.6 | 153.39 Thousand |
| 07 Mar, 2024 | 22.8 | 22.8 | 22.4 | 22.4 | 328.42 Thousand |
| 06 Mar, 2024 | 23.15 | 23.4 | 22.8 | 22.8 | 230.3 Thousand |
| 05 Mar, 2024 | 22.85 | 22.95 | 22.3 | 22.85 | 245.06 Thousand |
CTC
MAHLOG
SALZERELEC
5288
JKLAKSHMI
TROO