TWD 35.6
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 20.95 | 21.1 | 20.5 | 20.5 | 92.37 Thousand |
16 Apr, 2024 | 21.7 | 21.7 | 20.2 | 20.4 | 234.75 Thousand |
15 Apr, 2024 | 22.0 | 22.1 | 21.8 | 21.8 | 133.45 Thousand |
12 Apr, 2024 | 22.25 | 22.7 | 22.0 | 22.05 | 172.34 Thousand |
11 Apr, 2024 | 22.7 | 22.7 | 22.05 | 22.2 | 175.76 Thousand |
10 Apr, 2024 | 22.15 | 22.8 | 22.15 | 22.15 | 123.22 Thousand |
09 Apr, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 226.94 Thousand |
08 Apr, 2024 | 22.4 | 22.4 | 22.0 | 22.15 | 179.32 Thousand |
03 Apr, 2024 | 22.55 | 22.55 | 22.3 | 22.4 | 127.16 Thousand |
02 Apr, 2024 | 22.55 | 22.85 | 22.45 | 22.85 | 97.1 Thousand |
CTC
MAHLOG
SALZERELEC
5288
JKLAKSHMI
TROO