Enlight Corporation (2438.TW)

TWD 34.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 23.7 23.85 23.4 23.6 357 Thousand
24 Oct, 2023 24.25 24.3 23.5 23.8 744.1 Thousand
23 Oct, 2023 24.2 24.7 24.2 24.25 601.54 Thousand
20 Oct, 2023 24.45 24.9 23.7 24.0 1.3 Million
19 Oct, 2023 22.9 24.35 22.65 24.35 1.22 Million
18 Oct, 2023 22.2 22.6 22.15 22.15 139 Thousand
17 Oct, 2023 22.2 22.55 22.2 22.2 39 Thousand
16 Oct, 2023 22.4 22.4 22.15 22.15 50.13 Thousand
13 Oct, 2023 22.0 22.6 21.7 22.4 452.49 Thousand
12 Oct, 2023 22.0 22.3 21.7 21.7 131.33 Thousand