Enlight Corporation (2438.TW)
TWD 35.6
(4.55%)
TWD 35.6
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 23.25 | 23.95 | 23.2 | 23.5 | 499.67 Thousand |
| 29 May, 2024 | 23.3 | 23.45 | 23.05 | 23.35 | 242.51 Thousand |
| 28 May, 2024 | 23.25 | 23.35 | 22.7 | 23.3 | 308.64 Thousand |
| 27 May, 2024 | 22.45 | 23.45 | 22.45 | 22.8 | 665.55 Thousand |
| 24 May, 2024 | 22.1 | 22.3 | 22.1 | 22.2 | 45.78 Thousand |
| 23 May, 2024 | 22.45 | 22.7 | 22.25 | 22.25 | 612.5 Thousand |
| 22 May, 2024 | 22.0 | 22.7 | 22.0 | 22.35 | 574.16 Thousand |
| 21 May, 2024 | 22.0 | 22.0 | 21.5 | 21.9 | 59.29 Thousand |
| 20 May, 2024 | 21.9 | 22.15 | 21.6 | 21.9 | 119.52 Thousand |
| 17 May, 2024 | 21.95 | 21.95 | 21.35 | 21.8 | 171 Thousand |
CTC
MAHLOG
SALZERELEC
5288
JKLAKSHMI
TROO